Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.90 | 169.93 | -0.43 | -0.25 % | 50,013,524 | 15:45:21 |
| AMD | Advanced Micro Devices | 143.66 | 143.66 | 143.69 | -14.72 | -9.29 % | 88,217,926 | 15:46:05 |
| AMZN | Amazon.com | 179.08 | 179.08 | 179.10 | 4.08 | 2.33 % | 93,779,984 | 15:46:08 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,129 | 15:44:41 |
| BA | Boeing | 171.41 | 0.00 | 0.00 | 3.57 | 2.13 % | 6,180,241 | 15:44:32 |
| BABA | Alibaba | 75.36 | 0.00 | 0.00 | 0.51 | 0.68 % | 10,326,854 | 15:45:43 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,205,888 | 15:42:44 |
| COIN | Coinbase Global | 210.50 | 210.80 | 211.00 | 6.57 | 3.22 % | 10,122,983 | 15:45:58 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,763 | 15:43:00 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,052 | 15:45:19 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 163.84 | 163.87 | 163.89 | 1.06 | 0.65 % | 32,507,856 | 15:45:53 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,825 | 15:43:44 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,636 | 15:42:20 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,259 | 15:41:31 |
| INTC | Intel | 30.36 | 30.36 | 30.38 | -0.11 | -0.36 % | 58,339,277 | 15:45:49 |
| IWM | iShares Russell 2000 | 196.981 | 0.00 | 0.00 | 1.08 | 0.55 % | 36,283,231 | 15:46:07 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,878 | 15:43:44 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,595 | 15:44:46 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.18 | 0.29 % | 16,726,078 | 15:40:49 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,912 | 15:45:14 |
| META | Meta Platforms | 438.46 | 438.46 | 438.76 | 8.29 | 1.93 % | 20,285,097 | 15:45:45 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,351 | 15:15:02 |
| MSFT | Microsoft | 394.77 | 394.60 | 394.78 | 5.44 | 1.40 % | 23,315,743 | 15:45:53 |
| MU | Micron Technology | 109.92 | 109.80 | 109.99 | -3.04 | -2.69 % | 16,016,881 | 15:43:15 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,563,263 | 15:45:41 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,819 | 15:37:00 |
| PYPL | PayPal | 66.13 | 66.11 | 66.15 | -1.79 | -2.64 % | 18,110,421 | 15:46:01 |
| QCOM | QUALCOMM | 170.6006 | 170.60 | 170.65 | 4.75 | 2.86 % | 12,728,290 | 15:45:37 |
| QQQ | Invesco QQQ Trust Series 1 | 422.23 | 422.18 | 422.22 | -2.36 | -0.56 % | 51,247,915 | 15:46:07 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -3.63 | -9.51 % | 96,309,817 | 15:46:06 |
| SPY | SPDR S&P 500 | 500.84 | 0.00 | 0.00 | -1.14 | -0.23 % | 78,733,166 | 15:46:06 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:25:05 |
| TSLA | Tesla | 179.45 | 179.44 | 179.50 | -3.83 | -2.09 % | 92,245,972 | 15:45:59 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,453 | 15:42:59 |
| VZ | Verizon Communications | 39.2017 | 0.00 | 0.00 | -0.2883 | -0.73 % | 17,778,285 | 15:45:33 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.38 | 17.42 | -0.30 | -1.69 % | 10,769,314 | 15:45:37 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,672,171 | 15:42:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
